{"status":"ok","unit":"","title":"Notowania od 2009-01-07 do 2026-05-14","series":[{"name":"Notowanie","area":true,"data":[["2009-01-07",195.95],["2009-01-14",185.43],["2009-01-21",177.97],["2009-01-28",176.45],["2009-02-04",172.88],["2009-02-11",172.4],["2009-02-18",169.7],["2009-02-25",174.38],["2009-03-04",173.22],["2009-03-11",173.31],["2009-03-18",172.34],["2009-03-25",170.14],["2009-04-01",168.9],["2009-04-08",169.26],["2009-04-15",174.45],["2009-04-22",171.79],["2009-04-29",171.72],["2009-05-06",171.14],["2009-05-13",168.92],["2009-05-20",171.1],["2009-05-27",170.62],["2009-06-03",170.43],["2009-06-10",169.25],["2009-06-17",168.55],["2009-06-24",168.37],["2009-07-01",168.82],["2009-07-08",169.17],["2009-07-15",169.85],["2009-07-22",167.84],["2009-07-29",167.07],["2009-08-05",166.71],["2009-08-12",166.43],["2009-08-19",165.93],["2009-08-26",165.59],["2009-09-02",166.41],["2009-09-09",167.98],["2009-09-16",166.94],["2009-09-23",165.64],["2009-09-30",165.86],["2009-10-07",168.5],["2009-10-14",168.67],["2009-10-21",164.99],["2009-10-28",158.39],["2009-11-04",155.59],["2009-11-12",162.1],["2009-11-18",165.94],["2009-11-25",165.36],["2009-12-02",166.52],["2009-12-09",164.91],["2009-12-16",161.62],["2009-12-23",163.02],["2009-12-30",164.36],["2010-01-06",168.89],["2010-01-13",169.81],["2010-01-20",163.83],["2010-01-27",169.06],["2010-02-03",164.14],["2010-02-10",168.31],["2010-02-17",169.1],["2010-02-24",171.24],["2010-03-03",174.33],["2010-03-10",174.66],["2010-03-17",175.61],["2010-03-24",175.46],["2010-03-31",178.85],["2010-04-07",178.73],["2010-04-14",178.2],["2010-04-21",174.97],["2010-04-28",173.61],["2010-05-05",175.9],["2010-05-12",170.88],["2010-05-19",172.41],["2010-05-26",176.85],["2010-06-02",175.93],["2010-06-09",178.65],["2010-06-16",178.39],["2010-06-23",175.17],["2010-06-30",174.28],["2010-07-07",174.28],["2010-07-14",175.41],["2010-07-21",172.77],["2010-07-28",175.67],["2010-08-04",173.67],["2010-08-11",173.87],["2010-08-18",174.9],["2010-08-25",175.09],["2010-09-01",175.98],["2010-09-08",177.69],["2010-09-15",180.04],["2010-09-22",179.24],["2010-09-29",178.16],["2010-10-06",178.7],["2010-10-13",179.12],["2010-10-20",177.07],["2010-10-27",177.85],["2010-11-03",178.55],["2010-11-10",182.12],["2010-11-17",179.48],["2010-11-24",178.27],["2010-12-01",177.34],["2010-12-08",178.71],["2010-12-15",180.58],["2010-12-22",181.05],["2010-12-29",183.14],["2011-01-05",180.58],["2011-01-12",181.05],["2011-01-19",183.14],["2011-01-26",184.76],["2011-02-02",186.8],["2011-02-09",183.67],["2011-02-16",179.97],["2011-02-23",179.06],["2011-03-02",180.3],["2011-03-09",181.01],["2011-03-16",179.53],["2011-03-23",178.61],["2011-03-30",180.36],["2011-04-06",175.74],["2011-04-13",174.31],["2011-04-20",176.48],["2011-04-27",174.62],["2011-05-04",176.7],["2011-05-11",176.85],["2011-05-18",175.98],["2011-05-25",177.04],["2011-06-01",180.14],["2011-06-08",179.76],["2011-06-15",177.84],["2011-06-22",177.56],["2011-06-29",176.38],["2011-07-06",176.68],["2011-07-13",175.27],["2011-07-20",172.55],["2011-07-27",173.54],["2011-08-03",172.78],["2011-08-10",174.34],["2011-08-17",173.88],["2011-08-24",171.46],["2011-08-31",163.76],["2011-09-07",166.47],["2011-09-14",167.18],["2011-09-21",165.64],["2011-09-28",163.45],["2011-10-05",160.74],["2011-10-12",157.44],["2011-10-19",154.03],["2011-10-26",155.14],["2011-11-02",158.11],["2011-11-09",155.2],["2011-11-16",152.88],["2011-11-23",151.45],["2011-11-30",153.27],["2011-12-07",148.59],["2011-12-14",146.09],["2011-12-21",142.37],["2011-12-28",145.47],["2012-01-04",144.69],["2012-01-11",145.62],["2012-01-18",150.66],["2012-01-25",153.19],["2012-02-01",157.41],["2012-02-08",158.38],["2012-02-15",158.18],["2012-02-22",157.6],["2012-02-29",159.98],["2012-03-07",154.58],["2012-03-14",158.91],["2012-03-21",159.18],["2012-03-28",159.03],["2012-04-04",157.87],["2012-04-11",152.05],["2012-04-18",154.58],["2012-04-25",149.16],["2012-05-02",153.39],["2012-05-09",148.31],["2012-05-16",136.97],["2012-05-23",135.52],["2012-05-30",133.81],["2012-06-06",132],["2012-06-11",138.68],["2012-06-12",138.83],["2012-06-13",139.57],["2012-06-14",139.82],["2012-06-15",140.6],["2012-06-18",142.41],["2012-06-19",142.74],["2012-06-20",145.9],["2012-06-21",145.78],["2012-06-22",144.35],["2012-06-25",143.5],["2012-06-26",143.13],["2012-06-27",144.27],["2012-06-28",144.33],["2012-06-29",144.31],["2012-07-02",146.85],["2012-07-03",147.99],["2012-07-04",148.93],["2012-07-05",148.61],["2012-07-06",148.76],["2012-07-09",146.79],["2012-07-10",147.09],["2012-07-11",147.92],["2012-07-12",145.64],["2012-07-13",145.28],["2012-07-16",146.56],["2012-07-17",147.4],["2012-07-18",148.3],["2012-07-19",148.86],["2012-07-20",149.11],["2012-07-23",146.25],["2012-07-24",142.16],["2012-07-25",142.21],["2012-07-26",142.84],["2012-07-27",145.39],["2012-07-30",147.87],["2012-07-31",150.28],["2012-08-01",150.27],["2012-08-02",149.97],["2012-08-03",150.32],["2012-08-06",154.71],["2012-08-08",155.1],["2012-08-09",157.19],["2012-08-10",158.42],["2012-08-13",157.58],["2012-08-14",157.76],["2012-08-16",158.58],["2012-08-17",159.59],["2012-08-20",158.32],["2012-08-21",158.16],["2012-08-22",158.05],["2012-08-23",156.83],["2012-08-24",155.98],["2012-08-27",157.03],["2012-08-28",155.69],["2012-08-29",152.79],["2012-08-30",150.54],["2012-08-31",150.62],["2012-09-03",151.23],["2012-09-04",151.43],["2012-09-05",150.16],["2012-09-06",153.59],["2012-09-07",156.52],["2012-09-10",158.65],["2012-09-11",159.45],["2012-09-12",161.67],["2012-09-13",160.26],["2012-09-14",164.26],["2012-09-17",165.84],["2012-09-18",163.67],["2012-09-19",164.02],["2012-09-20",162.27],["2012-09-21",162.04],["2012-09-24",161.07],["2012-09-25",161.22],["2012-09-26",161.04],["2012-09-27",159.82],["2012-09-28",161.74],["2012-10-01",162.65],["2012-10-02",163.92],["2012-10-03",163.73],["2012-10-04",164.09],["2012-10-05",165.09],["2012-10-08",166.59],["2012-10-09",165.86],["2012-10-10",164.52],["2012-10-11",164.45],["2012-10-12",164.28],["2012-10-15",163.79],["2012-10-16",164.63],["2012-10-17",165.68],["2012-10-18",165.83],["2012-10-19",165.15],["2012-10-22",163.17],["2012-10-23",161.24],["2012-10-24",159.11],["2012-10-25",159.08],["2012-10-26",158.15],["2012-10-29",158.32],["2012-10-30",158.5],["2012-10-31",159.21],["2012-11-02",159.77],["2012-11-05",160.5],["2012-11-06",160.94],["2012-11-07",160.75],["2012-11-08",157.96],["2012-11-09",157.63],["2012-11-12",156.95],["2012-11-13",157.26],["2012-11-14",157.94],["2012-11-15",158.97],["2012-11-16",158.63],["2012-11-19",159.75],["2012-11-20",161.92],["2012-11-21",162.74],["2012-11-22",162.43],["2012-11-23",162.52],["2012-11-26",163.25],["2012-11-27",165.06],["2012-11-28",164.54],["2012-11-29",165.28],["2012-11-30",165.54],["2012-12-03",166.25],["2012-12-04",166.82],["2012-12-05",167.73],["2012-12-06",168.88],["2012-12-07",168.67],["2012-12-10",168.33],["2012-12-11",170.86],["2012-12-12",172.76],["2012-12-13",173.53],["2012-12-14",173.74],["2012-12-17",174.56],["2012-12-18",175.29],["2012-12-19",177.7],["2012-12-20",178.47],["2012-12-21",177.95],["2012-12-24",176.78],["2012-12-27",176.28],["2012-12-28",177.29],["2012-12-31",176.47],["2013-01-02",178.59],["2013-01-03",179.15],["2013-01-04",177.5],["2013-01-07",176.07],["2013-01-08",175.48],["2013-01-09",174.74],["2013-01-10",176.91],["2013-01-11",175.89],["2013-01-14",174.96],["2013-01-15",174.71],["2013-01-16",173.31],["2013-01-17",175.09],["2013-01-18",175.31],["2013-01-21",173.71],["2013-01-22",174.25],["2013-01-23",174.58],["2013-01-24",172.76],["2013-01-25",173.19],["2013-01-28",172.12],["2013-01-29",170.83],["2013-01-30",171.29],["2013-01-31",170.16],["2013-02-01",169.68],["2013-02-04",172.08],["2013-02-05",170.66],["2013-02-06",170.2],["2013-02-07",169.35],["2013-02-08",170.14],["2013-02-11",171.93],["2013-02-12",171.16],["2013-02-13",170.38],["2013-02-14",170.62],["2013-02-15",169.77],["2013-02-18",170.05],["2013-02-19",170.48],["2013-02-20",171.38],["2013-02-21",169.42],["2013-02-22",169.76],["2013-02-25",170.02],["2013-02-26",170.38],["2013-02-27",169.15],["2013-02-28",170.66],["2013-03-01",171.65],["2013-03-04",171.83],["2013-03-05",172.11],["2013-03-06",174.34],["2013-03-07",173.94],["2013-03-08",174.24],["2013-03-11",175.41],["2013-03-12",174.63],["2013-03-13",173.83],["2013-03-14",174.05],["2013-03-15",174.5],["2013-03-18",173.85],["2013-03-19",171.87],["2013-03-20",170.58],["2013-03-21",169.38],["2013-03-22",167.8],["2013-03-25",166.84],["2013-03-26",165.08],["2013-03-27",165.48],["2013-03-28",165.42],["2013-03-29",165.8],["2013-04-02",165.71],["2013-04-03",164.66],["2013-04-04",163.17],["2013-04-05",163.11],["2013-04-08",164.19],["2013-04-09",165.28],["2013-04-10",167.17],["2013-04-11",168.9],["2013-04-12",169.24],["2013-04-15",167.37],["2013-04-16",165.14],["2013-04-17",164.08],["2013-04-18",160.02],["2013-04-19",159.94],["2013-04-22",160.71],["2013-04-23",160.74],["2013-04-24",161.3],["2013-04-25",161.8],["2013-04-26",161.7],["2013-04-29",163.55],["2013-04-30",164.28],["2013-05-02",163.55],["2013-05-06",165.8],["2013-05-07",167.66],["2013-05-08",169.26],["2013-05-09",169.77],["2013-05-10",169.49],["2013-05-13",168.78],["2013-05-14",169.85],["2013-05-15",170.93],["2013-05-16",171.14],["2013-05-17",172.25],["2013-05-20",172.15],["2013-05-21",171.42],["2013-05-22",170.87],["2013-05-23",168.68],["2013-05-24",168.51],["2013-05-27",170.67],["2013-05-28",172.62],["2013-05-29",171.03],["2013-05-31",169.03],["2013-06-03",169.12],["2013-06-04",169.94],["2013-06-05",170.39],["2013-06-06",168.36],["2013-06-07",168.62],["2013-06-10",170.46],["2013-06-11",169.2],["2013-06-12",170.18],["2013-06-13",169.07],["2013-06-14",171.01],["2013-06-17",170.95],["2013-06-18",170.17],["2013-06-19",169.38],["2013-06-20",165.67],["2013-06-21",163.68],["2013-06-24",161.15],["2013-06-25",161.83],["2013-06-26",161.9],["2013-06-27",161.24],["2013-06-28",161.89],["2013-07-01",162.14],["2013-07-02",162.9],["2013-07-03",162.24],["2013-07-04",163.35],["2013-07-05",163.45],["2013-07-08",161.46],["2013-07-09",160.12],["2013-07-10",161.86],["2013-07-11",163.6],["2013-07-12",165.37],["2013-07-15",167.35],["2013-07-16",167.96],["2013-07-17",168.81],["2013-07-18",170.05],["2013-07-19",170.55],["2013-07-22",171.48],["2013-07-23",172.41],["2013-07-24",173.29],["2013-07-25",172.15],["2013-07-26",171.7],["2013-07-29",171.95],["2013-07-30",172.7],["2013-07-31",173.04],["2013-08-01",174.96],["2013-08-02",177.33],["2013-08-05",179.59],["2013-08-06",178.49],["2013-08-07",178.19],["2013-08-08",180.61],["2013-08-09",182.1],["2013-08-12",183.62],["2013-08-13",184.46],["2013-08-14",185.61],["2013-08-16",183.86],["2013-08-19",181.2],["2013-08-20",180.15],["2013-08-21",179.64],["2013-08-22",180.63],["2013-08-23",182.24],["2013-08-26",181.97],["2013-08-27",178.11],["2013-08-28",175.56],["2013-08-29",175.56],["2013-08-30",176.11],["2013-09-02",178.38],["2013-09-03",177.84],["2013-09-04",175.64],["2013-09-05",170.69],["2013-09-06",171.11],["2013-09-09",175.07],["2013-09-10",180.07],["2013-09-11",183.5],["2013-09-12",185.12],["2013-09-13",185.24],["2013-09-16",185.81],["2013-09-17",184.98],["2013-09-18",184.85],["2013-09-19",188.44],["2013-09-20",187.83],["2013-09-23",186.69],["2013-09-24",186.23],["2013-09-25",187.37],["2013-09-26",187.73],["2013-09-27",187.76],["2013-09-30",187.34],["2013-10-01",188.12],["2013-10-02",188.63],["2013-10-03",189.27],["2013-10-04",189.54],["2013-10-07",188.98],["2013-10-08",189.6],["2013-10-09",188.97],["2013-10-10",191.02],["2013-10-11",192.91],["2013-10-14",193.16],["2013-10-15",193.77],["2013-10-16",195.64],["2013-10-17",194.99],["2013-10-18",196.7],["2013-10-21",200.09],["2013-10-22",201.33],["2013-10-23",199.93],["2013-10-24",201.01],["2013-10-25",200.8],["2013-10-28",201.84],["2013-10-29",203.21],["2013-10-30",202.82],["2013-10-31",202.65],["2013-11-04",202.66],["2013-11-05",201.7],["2013-11-06",203.05],["2013-11-07",202.61],["2013-11-08",200.88],["2013-11-12",199.14],["2013-11-13",197.24],["2013-11-14",199.37],["2013-11-15",202.2],["2013-11-18",206.63],["2013-11-19",206.21],["2013-11-20",204.98],["2013-11-21",204.71],["2013-11-22",205.35],["2013-11-25",207.1],["2013-11-26",205.65],["2013-11-27",206.04],["2013-11-28",205.62],["2013-11-29",206.21],["2013-12-02",204.77],["2013-12-03",200.6],["2013-12-04",198.32],["2013-12-05",197.06],["2013-12-06",197.49],["2013-12-09",198.36],["2013-12-10",198.74],["2013-12-11",197.43],["2013-12-12",194.59],["2013-12-13",193.63],["2013-12-16",194.69],["2013-12-17",192.46],["2013-12-18",191.99],["2013-12-19",192.97],["2013-12-20",193.79],["2013-12-23",195.3],["2013-12-27",196.74],["2013-12-30",197.09],["2014-01-02",197.05],["2014-01-03",196.34],["2014-01-07",194.26],["2014-01-08",194.08],["2014-01-09",191.63],["2014-01-10",191.25],["2014-01-13",193.88],["2014-01-14",195.6],["2014-01-15",197.69],["2014-01-16",197.67],["2014-01-17",197.25],["2014-01-20",197.25],["2014-01-21",198.26],["2014-01-22",199.36],["2014-01-23",198.31],["2014-01-24",191.44],["2014-01-27",187.54],["2014-01-28",191.3],["2014-01-29",189.09],["2014-01-30",189.29],["2014-01-31",189.9],["2014-02-03",189.81],["2014-02-04",189.94],["2014-02-05",190.84],["2014-02-06",195.37],["2014-02-07",196.87],["2014-02-10",195.96],["2014-02-11",198.68],["2014-02-12",202.14],["2014-02-13",202.99],["2014-02-14",204.68],["2014-02-17",205.77],["2014-02-18",204.62],["2014-02-19",204.51],["2014-02-20",202.62],["2014-02-21",204.28],["2014-02-24",207.05],["2014-02-25",206.95],["2014-02-26",204.75],["2014-02-27",201.77],["2014-02-28",206.33],["2014-03-03",194.44],["2014-03-04",197.3],["2014-03-05",199.76],["2014-03-06",201.27],["2014-03-07",198.36],["2014-03-10",194.11],["2014-03-11",191.93],["2014-03-12",188.13],["2014-03-13",183.97],["2014-03-14",181.34],["2014-03-17",185.38],["2014-03-18",187.3],["2014-03-19",187.31],["2014-03-20",188.06],["2014-03-21",188.67],["2014-03-24",187.07],["2014-03-25",191.07],["2014-03-26",194.2],["2014-03-27",195.24],["2014-03-28",197.37],["2014-03-31",199.42],["2014-04-01",200.56],["2014-04-02",201.79],["2014-04-03",200.71],["2014-04-04",202.57],["2014-04-07",199.86],["2014-04-08",200.37],["2014-04-09",200.99],["2014-04-10",200.01],["2014-04-11",197.92],["2014-04-14",195.06],["2014-04-15",190.93],["2014-04-16",191.3],["2014-04-17",193.1],["2014-04-22",197.8],["2014-04-23",197.07],["2014-04-24",196.64],["2014-04-25",192.4],["2014-04-28",192.79],["2014-04-29",195.37],["2014-04-30",195.2],["2014-05-02",194.49],["2014-05-05",192.27],["2014-05-06",190.25],["2014-05-07",189.34],["2014-05-08",191.57],["2014-05-09",189.72],["2014-05-12",191.77],["2014-05-13",192.26],["2014-05-14",193.33],["2014-05-15",190.44],["2014-05-16",189.25],["2014-05-19",189.86],["2014-05-20",190.39],["2014-05-21",191.43],["2014-05-22",196.05],["2014-05-23",198.67],["2014-05-26",200.78],["2014-05-27",200.61],["2014-05-28",198.97],["2014-05-29",201.85],["2014-05-30",200.47],["2014-06-02",201.7],["2014-06-03",201.91],["2014-06-04",201.91],["2014-06-05",205.68],["2014-06-06",207.81],["2014-06-09",209.25],["2014-06-10",209.1],["2014-06-11",206.79],["2014-06-12",206.71],["2014-06-13",204.74],["2014-06-16",202.01],["2014-06-17",203.44],["2014-06-18",203.5],["2014-06-20",204.16],["2014-06-23",203.75],["2014-06-24",202.75],["2014-06-25",200.12],["2014-06-26",198.71],["2014-06-27",197.39],["2014-06-30",197.01],["2014-07-01",198.23],["2014-07-02",197.16],["2014-07-03",196.61],["2014-07-04",196.72],["2014-07-07",196.43],["2014-07-08",194.29],["2014-07-09",193.49],["2014-07-10",191.06],["2014-07-11",193.14],["2014-07-14",194.28],["2014-07-15",193.59],["2014-07-16",195.99],["2014-07-17",194.68],["2014-07-18",193.64],["2014-07-21",191.57],["2014-07-22",194.83],["2014-07-23",195.48],["2014-07-24",196.14],["2014-07-25",195.27],["2014-07-28",195.05],["2014-07-29",193.86],["2014-07-30",190.75],["2014-07-31",186.69],["2014-08-01",185.04],["2014-08-04",187.27],["2014-08-05",187.74],["2014-08-06",184.7],["2014-08-07",180.83],["2014-08-08",177.54],["2014-08-11",181.78],["2014-08-12",181.97],["2014-08-13",184.41],["2014-08-14",187.25],["2014-08-18",189.91],["2014-08-19",191.32],["2014-08-20",192],["2014-08-21",192.52],["2014-08-22",191.61],["2014-08-25",194.41],["2014-08-26",197.17],["2014-08-27",196.74],["2014-08-28",191.59],["2014-08-29",191.22],["2014-09-01",192.9],["2014-09-02",194.52],["2014-09-03",200.22],["2014-09-04",203.46],["2014-09-05",204.78],["2014-09-08",205.46],["2014-09-09",203.98],["2014-09-10",202.78],["2014-09-11",201.54],["2014-09-12",201.5],["2014-09-15",200.86],["2014-09-16",202.55],["2014-09-17",204.87],["2014-09-18",204.91],["2014-09-19",207.45],["2014-09-22",206.08],["2014-09-23",202.37],["2014-09-24",202.15],["2014-09-25",200.33],["2014-09-26",201.76],["2014-09-29",200.11],["2014-09-30",202.65],["2014-10-01",198.73],["2014-10-02",194.22],["2014-10-03",195.25],["2014-10-06",195.49],["2014-10-07",193.72],["2014-10-08",190.93],["2014-10-09",191.16],["2014-10-10",187.69],["2014-10-13",186.58],["2014-10-14",186.53],["2014-10-15",182.28],["2014-10-16",180.93],["2014-10-17",183.55],["2014-10-20",183.14],["2014-10-21",187.23],["2014-10-22",188.41],["2014-10-23",189.59],["2014-10-24",189.98],["2014-10-27",189.1],["2014-10-28",191.78],["2014-10-29",190.7],["2014-10-30",190.4],["2014-10-31",194.72],["2014-11-03",193.09],["2014-11-04",192.14],["2014-11-05",191.8],["2014-11-06",191.36],["2014-11-07",189.86],["2014-11-10",190.15],["2014-11-12",188.77],["2014-11-13",188.3],["2014-11-14",189.42],["2014-11-17",190.2],["2014-11-18",191.75],["2014-11-19",191.52],["2014-11-20",189.85],["2014-11-21",193.6],["2014-11-24",193.71],["2014-11-25",194.83],["2014-11-26",196.08],["2014-11-27",196.78],["2014-11-28",195.88],["2014-12-01",195.83],["2014-12-02",198.29],["2014-12-03",199.37],["2014-12-04",196.77],["2014-12-05",199.39],["2014-12-08",197.81],["2014-12-09",193.45],["2014-12-10",191.35],["2014-12-11",191.04],["2014-12-12",186.93],["2014-12-15",182.06],["2014-12-16",178.05],["2014-12-17",177.87],["2014-12-18",182.2],["2014-12-19",180.08],["2014-12-22",182.08],["2014-12-23",181.64],["2014-12-29",178.3],["2014-12-30",177.81],["2015-01-02",178.08],["2015-01-05",172.78],["2015-01-07",174.84],["2015-01-08",181.57],["2015-01-09",179.18],["2015-01-12",180.05],["2015-01-13",183.26],["2015-01-14",180.52],["2015-01-15",176.75],["2015-01-16",174.57],["2015-01-19",175.45],["2015-01-20",175.08],["2015-01-21",178.51],["2015-01-22",183.05],["2015-01-23",187.41],["2015-01-26",188.12],["2015-01-27",187.42],["2015-01-28",187.36],["2015-01-29",189.59],["2015-01-30",190.9],["2015-02-02",191.86],["2015-02-03",193.17],["2015-02-04",193.86],["2015-02-05",193.71],["2015-02-06",194.5],["2015-02-09",191.95],["2015-02-10",191.69],["2015-02-11",191.17],["2015-02-12",193.22],["2015-02-13",195.23],["2015-02-16",195.89],["2015-02-17",195.77],["2015-02-18",196.23],["2015-02-19",197.69],["2015-02-20",197.88],["2015-02-23",199.32],["2015-02-24",200.33],["2015-02-25",200.28],["2015-02-26",202.49],["2015-02-27",204.23],["2015-03-02",204.17],["2015-03-03",202.12],["2015-03-04",202.42],["2015-03-05",206.47],["2015-03-06",207.15],["2015-03-09",207.13],["2015-03-10",205.06],["2015-03-11",206.09],["2015-03-12",207.16],["2015-03-13",205.28],["2015-03-16",207.4],["2015-03-17",206.95],["2015-03-18",206.6],["2015-03-19",209.38],["2015-03-20",211.55],["2015-03-23",211.06],["2015-03-24",212.41],["2015-03-25",211.98],["2015-03-26",210.37],["2015-03-27",210.3],["2015-03-30",212.04],["2015-03-31",212.32],["2015-04-01",214.03],["2015-04-02",214.35],["2015-04-03",214.35],["2015-04-07",216.65],["2015-04-08",217.38],["2015-04-09",220.04],["2015-04-10",220.91],["2015-04-13",220.79],["2015-04-14",220.56],["2015-04-15",222.87],["2015-04-16",223.12],["2015-04-17",219.96],["2015-04-20",222.79],["2015-04-21",224.94],["2015-04-22",224.2],["2015-04-23",223.86],["2015-04-24",223.57],["2015-04-27",224.82],["2015-04-28",226.05],["2015-04-29",224.95],["2015-04-30",223.26],["2015-05-04",223.22],["2015-05-05",224.8],["2015-05-06",223.09],["2015-05-07",221.78],["2015-05-08",224.17],["2015-05-11",223.45],["2015-05-12",221.77],["2015-05-13",223.26],["2015-05-14",221.45],["2015-05-15",223.65],["2015-05-18",224.45],["2015-05-19",224.27],["2015-05-20",223.34],["2015-05-21",222.52],["2015-05-22",221.58],["2015-05-25",219.02],["2015-05-26",217.72],["2015-05-27",217.23],["2015-05-28",216.75],["2015-05-29",217.12],["2015-06-01",217.37],["2015-06-02",216.48],["2015-06-03",215.85],["2015-06-05",213.12],["2015-06-08",212.13],["2015-06-09",209.91],["2015-06-10",211.25],["2015-06-11",211.94],["2015-06-12",211.73],["2015-06-15",210.98],["2015-06-16",210.23],["2015-06-17",209.7],["2015-06-18",208.62],["2015-06-19",208.07],["2015-06-22",208.79],["2015-06-23",210.03],["2015-06-24",210.33],["2015-06-25",209.59],["2015-06-26",209.03],["2015-06-29",206.72],["2015-06-30",205.97],["2015-07-01",206.28],["2015-07-02",206.59],["2015-07-03",206.63],["2015-07-06",205.8],["2015-07-07",204.59],["2015-07-08",202.55],["2015-07-09",202.43],["2015-07-10",205.59],["2015-07-13",208.69],["2015-07-14",209.07],["2015-07-15",210.38],["2015-07-16",212.99],["2015-07-17",213.91],["2015-07-20",213.3],["2015-07-21",213.06],["2015-07-22",210.34],["2015-07-23",209.63],["2015-07-24",210.29],["2015-07-27",208.61],["2015-07-28",209.38],["2015-07-29",209.25],["2015-07-30",208.9],["2015-07-31",209.68],["2015-08-03",210.65],["2015-08-04",211.13],["2015-08-05",212.04],["2015-08-06",210.49],["2015-08-07",209.74],["2015-08-10",209.91],["2015-08-11",209.92],["2015-08-12",208.57],["2015-08-13",209.86],["2015-08-14",209.46],["2015-08-17",208.96],["2015-08-18",209.43],["2015-08-19",209.44],["2015-08-20",208.64],["2015-08-21",207.22],["2015-08-24",199.56],["2015-08-25",197.57],["2015-08-26",197.29],["2015-08-27",199.39],["2015-08-28",199.94],["2015-08-31",200.46],["2015-09-01",199.33],["2015-09-02",198.01],["2015-09-03",199.67],["2015-09-04",200.03],["2015-09-07",199.35],["2015-09-08",199.13],["2015-09-09",200.62],["2015-09-10",201.59],["2015-09-11",201.87],["2015-09-14",201.69],["2015-09-15",201.95],["2015-09-16",202.12],["2015-09-17",202.49],["2015-09-18",202.36],["2015-09-21",203.04],["2015-09-22",202.31],["2015-09-23",200.95],["2015-09-24",199.55],["2015-09-25",199.98],["2015-09-28",198.64],["2015-09-29",197.5],["2015-09-30",198.17],["2015-10-01",198.32],["2015-10-02",197.82],["2015-10-05",198.53],["2015-10-06",199.59],["2015-10-07",201.16],["2015-10-08",200.8],["2015-10-09",202.45],["2015-10-12",201.89],["2015-10-13",201.03],["2015-10-14",200.72],["2015-10-15",201.56],["2015-10-16",201.25],["2015-10-19",201.15],["2015-10-20",201.01],["2015-10-21",199.45],["2015-10-22",198.5],["2015-10-23",199.03],["2015-10-26",199.17],["2015-10-27",199.07],["2015-10-28",198.06],["2015-10-29",197.82],["2015-10-30",198.07],["2015-11-02",199.3],["2015-11-03",199.25],["2015-11-04",199.65],["2015-11-05",200.08],["2015-11-06",198.86],["2015-11-09",197.82],["2015-11-10",198.3],["2015-11-12",199.33],["2015-11-13",198.11],["2015-11-16",197.06],["2015-11-17",197.39],["2015-11-18",197.83],["2015-11-19",197.96],["2015-11-20",198.25],["2015-11-23",197.99],["2015-11-24",196.44],["2015-11-25",195.83],["2015-11-26",196.02],["2015-11-27",195.94],["2015-11-30",195.93],["2015-12-01",195.93],["2015-12-02",194.34],["2015-12-03",194.47],["2015-12-04",191.83],["2015-12-07",191.6],["2015-12-08",190.56],["2015-12-09",188.73],["2015-12-10",188.51],["2015-12-11",187.36],["2015-12-14",186.41],["2015-12-15",186.02],["2015-12-16",187.85],["2015-12-17",190],["2015-12-18",191.66],["2015-12-21",193.1],["2015-12-22",194.03],["2015-12-23",193.88],["2015-12-28",194.35],["2015-12-29",194.75],["2015-12-30",194.39],["2016-01-04",190.87],["2016-01-05",189.58],["2016-01-07",187.77],["2016-01-08",186.94],["2016-01-11",185.72],["2016-01-12",186.27],["2016-01-13",188],["2016-01-14",186.71],["2016-01-15",184.77],["2016-01-18",180.52],["2016-01-19",181.48],["2016-01-20",180.57],["2016-01-21",178.68],["2016-01-22",180.89],["2016-01-25",180.75],["2016-01-26",179.75],["2016-01-27",180.41],["2016-01-28",181.42],["2016-01-29",182.36],["2016-02-01",183.66],["2016-02-02",183.67],["2016-02-03",183.39],["2016-02-04",184],["2016-02-05",184.46],["2016-02-08",183.98],["2016-02-09",182.75],["2016-02-10",182.47],["2016-02-11",182.31],["2016-02-12",182.79],["2016-02-15",183.52],["2016-02-16",183.69],["2016-02-17",185.42],["2016-02-18",185.86],["2016-02-19",186.46],["2016-02-22",187.39],["2016-02-23",187.38],["2016-02-24",187.12],["2016-02-25",186.81],["2016-02-26",187.62],["2016-02-29",187.66],["2016-03-01",187.7],["2016-03-02",187.8],["2016-03-03",189.32],["2016-03-04",188.94],["2016-03-07",189.79],["2016-03-08",189.53],["2016-03-09",189.69],["2016-03-10",190.29],["2016-03-11",189.64],["2016-03-14",190.75],["2016-03-15",190.97],["2016-03-16",190.15],["2016-03-17",190.86],["2016-03-18",192.28],["2016-03-21",192.51],["2016-03-22",193.13],["2016-03-23",191.66],["2016-03-24",191.79],["2016-03-29",193.21],["2016-03-30",196.69],["2016-03-31",196.04],["2016-04-01",195.85],["2016-04-04",196.68],["2016-04-05",192.5],["2016-04-06",191.4],["2016-04-07",189.82],["2016-04-08",188.96],["2016-04-11",188.67],["2016-04-12",188.72],["2016-04-13",188.83],["2016-04-14",188.71],["2016-04-15",187.65],["2016-04-18",188.16],["2016-04-19",190],["2016-04-20",190.34],["2016-04-21",189.97],["2016-04-22",187.98],["2016-04-25",184.79],["2016-04-26",183.89],["2016-04-27",183.48],["2016-04-28",183.1],["2016-04-29",183.09],["2016-05-02",184.33],["2016-05-04",183.06],["2016-05-05",181.88],["2016-05-06",181.1],["2016-05-09",181.3],["2016-05-10",179.84],["2016-05-11",180.49],["2016-05-12",180.73],["2016-05-13",181.26],["2016-05-16",182.99],["2016-05-17",183.85],["2016-05-18",182.58],["2016-05-19",181.74],["2016-05-20",180.54],["2016-05-23",180.5],["2016-05-24",179.49],["2016-05-25",180.23],["2016-05-27",180.76],["2016-05-30",181.12],["2016-05-31",180.99],["2016-06-01",178.64],["2016-06-02",178.02],["2016-06-03",179.26],["2016-06-06",179.87],["2016-06-07",181.18],["2016-06-08",182.04],["2016-06-09",181.7],["2016-06-10",180.68],["2016-06-13",178.93],["2016-06-14",176.48],["2016-06-15",176.96],["2016-06-16",174.92],["2016-06-17",175.08],["2016-06-20",176.61],["2016-06-21",176.93],["2016-06-22",177.23],["2016-06-23",177.38],["2016-06-24",175.55],["2016-06-27",175.43],["2016-06-28",176.14],["2016-06-29",177.18],["2016-06-30",177.28],["2016-07-01",178.3],["2016-07-04",177.15],["2016-07-05",176.31],["2016-07-06",176.24],["2016-07-07",177.39],["2016-07-08",177.19],["2016-07-11",178.38],["2016-07-12",178.68],["2016-07-13",179.68],["2016-07-14",179.17],["2016-07-15",179.51],["2016-07-18",180.34],["2016-07-19",181.57],["2016-07-20",182.07],["2016-07-21",182.28],["2016-07-22",182.66],["2016-07-25",183.23],["2016-07-26",182.75],["2016-07-27",182.73],["2016-07-28",182.51],["2016-07-29",181.72],["2016-08-01",182.45],["2016-08-02",184.13],["2016-08-03",184.86],["2016-08-04",185.84],["2016-08-05",185.96],["2016-08-08",186.39],["2016-08-09",188.18],["2016-08-10",188.95],["2016-08-11",189.96],["2016-08-12",190.2],["2016-08-16",189.18],["2016-08-17",187.2],["2016-08-18",187.37],["2016-08-19",186.47],["2016-08-22",185.27],["2016-08-23",185.07],["2016-08-24",185.65],["2016-08-25",184.99],["2016-08-26",184.63],["2016-08-29",182.97],["2016-08-30",184.91],["2016-08-31",184.39],["2016-09-01",181.55],["2016-09-02",182.18],["2016-09-05",185.32],["2016-09-06",185.83],["2016-09-07",188.38],["2016-09-08",187.93],["2016-09-09",183.91],["2016-09-12",179.68],["2016-09-13",179.11],["2016-09-14",179.95],["2016-09-15",180.67],["2016-09-16",181.71],["2016-09-19",182.65],["2016-09-20",182.66],["2016-09-21",182.79],["2016-09-22",184.17],["2016-09-23",183.77],["2016-09-26",182.82],["2016-09-27",182.84],["2016-09-28",183.14],["2016-09-29",183.37],["2016-09-30",182.96],["2016-10-03",183.41],["2016-10-04",182.99],["2016-10-05",182.52],["2016-10-06",182.52],["2016-10-07",182.63],["2016-10-10",182.25],["2016-10-11",182.33],["2016-10-12",181.48],["2016-10-13",180.55],["2016-10-14",181.35],["2016-10-17",180.79],["2016-10-18",180.8],["2016-10-19",180.92],["2016-10-20",181.12],["2016-10-21",180.75],["2016-10-24",181.13],["2016-10-25",181.74],["2016-10-26",180.31],["2016-10-27",180.01],["2016-10-28",181.95],["2016-10-31",182.04],["2016-11-02",176.93],["2016-11-03",176.15],["2016-11-04",175.36],["2016-11-07",175.95],["2016-11-08",177.44],["2016-11-09",177.85],["2016-11-10",180.49],["2016-11-14",175.42],["2016-11-15",174.48],["2016-11-16",172.94],["2016-11-17",171.97],["2016-11-18",170.99],["2016-11-21",172.01],["2016-11-22",172.89],["2016-11-23",174.18],["2016-11-24",174.69],["2016-11-25",174.79],["2016-11-28",174.34],["2016-11-29",172.9],["2016-11-30",172.91],["2016-12-01",172.17],["2016-12-02",171.58],["2016-12-05",171.9],["2016-12-06",171.15],["2016-12-07",173.51],["2016-12-08",173.37],["2016-12-09",174.12],["2016-12-12",173.58],["2016-12-13",173.52],["2016-12-14",173.91],["2016-12-15",172.87],["2016-12-16",173.77],["2016-12-19",173.91],["2016-12-20",174.12],["2016-12-21",174.02],["2016-12-22",173.96],["2016-12-23",173.8],["2016-12-27",174.11],["2016-12-28",174.05],["2016-12-29",174.08],["2016-12-30",174.36],["2017-01-02",174.65],["2017-01-03",176.1],["2017-01-04",176.77],["2017-01-05",177.25],["2017-01-09",177.68],["2017-01-10",178.71],["2017-01-11",179.99],["2017-01-12",179.87],["2017-01-13",180.05],["2017-01-16",180.36],["2017-01-17",180.31],["2017-01-18",180.33],["2017-01-19",180.58],["2017-01-20",180.89],["2017-01-23",181],["2017-01-24",182.04],["2017-01-25",184.6],["2017-01-26",185.56],["2017-01-27",185.84],["2017-01-30",184.98],["2017-01-31",184.96],["2017-02-01",186.16],["2017-02-02",186.11],["2017-02-03",186.35],["2017-02-06",186.76],["2017-02-07",185.64],["2017-02-08",184.62],["2017-02-09",187.56],["2017-02-10",189.47],["2017-02-13",190.64],["2017-02-14",191],["2017-02-15",191.02],["2017-02-16",191.14],["2017-02-17",188.93],["2017-02-20",189.65],["2017-02-21",192.48],["2017-02-22",193.69],["2017-02-23",193.28],["2017-02-24",190.4],["2017-02-27",190.26],["2017-02-28",189.38],["2017-03-01",194.25],["2017-03-02",194.62],["2017-03-03",193.14],["2017-03-06",190.93],["2017-03-07",190.29],["2017-03-08",189.96],["2017-03-09",189.05],["2017-03-10",189.8],["2017-03-13",191.08],["2017-03-14",191.84],["2017-03-15",192.47],["2017-03-16",195.62],["2017-03-17",196.43],["2017-03-20",196.38],["2017-03-21",195.6],["2017-03-22",192.78],["2017-03-23",193.71],["2017-03-24",193.89],["2017-03-27",192.62],["2017-03-28",194.22],["2017-03-29",194.95],["2017-03-30",195.16],["2017-03-31",194.9],["2017-04-03",194.39],["2017-04-04",194.15],["2017-04-05",195.63],["2017-04-06",195.99],["2017-04-07",196.22],["2017-04-10",195.99],["2017-04-11",193.95],["2017-04-12",192.68],["2017-04-13",192.3],["2017-04-18",192.52],["2017-04-19",193.65],["2017-04-20",192.57],["2017-04-21",191.98],["2017-04-24",194.05],["2017-04-25",197.31],["2017-04-26",199.97],["2017-04-27",199.54],["2017-04-28",200.09],["2017-05-02",201.22],["2017-05-04",200.67],["2017-05-05",200.65],["2017-05-08",200.81],["2017-05-09",200.67],["2017-05-10",199.45],["2017-05-11",199.33],["2017-05-12",198.75],["2017-05-15",199.86],["2017-05-16",198.9],["2017-05-17",196.59],["2017-05-18",193.63],["2017-05-19",195.83],["2017-05-22",197.45],["2017-05-23",195.83],["2017-05-24",196.92],["2017-05-25",199.16],["2017-05-26",197.9],["2017-05-29",197.41],["2017-05-30",196.63],["2017-05-31",196.22],["2017-06-01",195.73],["2017-06-02",196.33],["2017-06-05",195.61],["2017-06-06",196.51],["2017-06-07",197],["2017-06-08",197.25],["2017-06-09",198.05],["2017-06-12",195.37],["2017-06-13",195.25],["2017-06-14",194.85],["2017-06-16",194.28],["2017-06-19",195.19],["2017-06-20",193.72],["2017-06-21",192.98],["2017-06-22",192.87],["2017-06-23",194.02],["2017-06-26",196.31],["2017-06-27",196.72],["2017-06-28",194.4],["2017-06-29",193.96],["2017-06-30",193.14],["2017-07-03",193.73],["2017-07-04",192.19],["2017-07-05",192.03],["2017-07-06",192.13],["2017-07-07",192.38],["2017-07-10",192.37],["2017-07-11",191.56],["2017-07-12",193.7],["2017-07-13",195.46],["2017-07-14",196.38],["2017-07-17",198.17],["2017-07-18",197.76],["2017-07-19",198.26],["2017-07-20",196.89],["2017-07-21",194.92],["2017-07-24",193.8],["2017-07-25",193.31],["2017-07-26",194.26],["2017-07-27",193.98],["2017-07-28",194.38],["2017-07-31",195.46],["2017-08-01",195.71],["2017-08-02",194.95],["2017-08-03",194.04],["2017-08-04",194.98],["2017-08-07",195.31],["2017-08-08",196.77],["2017-08-09",195.37],["2017-08-10",193.48],["2017-08-11",192.31],["2017-08-14",192.23],["2017-08-16",193.45],["2017-08-17",192.75],["2017-08-18",190.91],["2017-08-21",192.51],["2017-08-22",193.28],["2017-08-23",193.82],["2017-08-24",197.58],["2017-08-25",199.76],["2017-08-28",202.49],["2017-08-29",199.69],["2017-08-30",201.17],["2017-08-31",200.92],["2017-09-01",203.54],["2017-09-04",203.04],["2017-09-05",203.98],["2017-09-06",202.91],["2017-09-07",201.47],["2017-09-08",200.47],["2017-09-11",202.68],["2017-09-12",202.02],["2017-09-13",200.88],["2017-09-14",199.99],["2017-09-15",199.29],["2017-09-18",199.42],["2017-09-19",198.72],["2017-09-20",199.44],["2017-09-21",197.44],["2017-09-22",197.86],["2017-09-25",196.97],["2017-09-26",195.89],["2017-09-27",194.6],["2017-09-28",194.25],["2017-09-29",195.75],["2017-10-02",196.48],["2017-10-03",197],["2017-10-04",196.36],["2017-10-05",196.71],["2017-10-06",197.28],["2017-10-09",197.74],["2017-10-10",199.16],["2017-10-11",201.1],["2017-10-12",201.25],["2017-10-13",201.38],["2017-10-16",201.96],["2017-10-17",201.67],["2017-10-18",200.09],["2017-10-19",196.99],["2017-10-20",196.2],["2017-10-23",196.95],["2017-10-24",194.97],["2017-10-25",194.76],["2017-10-26",194.95],["2017-10-27",196.44],["2017-10-30",198.43],["2017-10-31",198.58],["2017-11-02",198.27],["2017-11-03",197.56],["2017-11-06",197.7],["2017-11-07",199.21],["2017-11-08",198.05],["2017-11-09",196.05],["2017-11-10",194.48],["2017-11-13",194.03],["2017-11-14",194.24],["2017-11-15",190.72],["2017-11-16",190.93],["2017-11-17",191.9],["2017-11-20",193.8],["2017-11-21",194.67],["2017-11-22",195.38],["2017-11-23",196.72],["2017-11-24",195.13],["2017-11-27",196.06],["2017-11-28",195.63],["2017-11-29",193.59],["2017-11-30",191.66],["2017-12-01",190.82],["2017-12-04",191.48],["2017-12-05",192.12],["2017-12-06",190.66],["2017-12-07",190.58],["2017-12-08",191.73],["2017-12-11",190.44],["2017-12-12",191.21],["2017-12-13",191.14],["2017-12-14",192.45],["2017-12-15",191.49],["2017-12-18",193.12],["2017-12-19",193.86],["2017-12-20",193.77],["2017-12-21",193.95],["2017-12-22",194.24],["2017-12-27",195.06],["2017-12-28",196.11],["2017-12-29",196.02],["2018-01-03",197.13],["2018-01-04",201.46],["2018-01-05",201.85],["2018-01-08",202.01],["2018-01-09",201.11],["2018-01-10",199.59],["2018-01-11",199.65],["2018-01-12",201.46],["2018-01-15",201.33],["2018-01-16",202.38],["2018-01-17",204.05],["2018-01-18",204.83],["2018-01-19",205.15],["2018-01-22",206.05],["2018-01-23",206.34],["2018-01-24",206.5],["2018-01-25",206.21],["2018-01-26",206.18],["2018-01-29",206.39],["2018-01-30",204.64],["2018-01-31",204.16],["2018-02-01",203.33],["2018-02-02",200.94],["2018-02-05",199.93],["2018-02-06",194.47],["2018-02-07",195.35],["2018-02-08",194.04],["2018-02-09",191.02],["2018-02-12",192.95],["2018-02-13",194.2],["2018-02-14",195.61],["2018-02-15",196.7],["2018-02-16",195.72],["2018-02-19",196],["2018-02-20",195.81],["2018-02-21",195.13],["2018-02-22",193.6],["2018-02-23",194.26],["2018-02-26",194.67],["2018-02-27",194.7],["2018-02-28",191.95],["2018-03-01",189.42],["2018-03-02",187.23],["2018-03-05",187.59],["2018-03-06",188.57],["2018-03-07",189.23],["2018-03-08",187.97],["2018-03-09",188.59],["2018-03-12",190.28],["2018-03-13",188.99],["2018-03-14",188.01],["2018-03-15",187.48],["2018-03-16",186.04],["2018-03-19",183.73],["2018-03-20",183.59],["2018-03-21",184.93],["2018-03-22",184.26],["2018-03-23",181.7],["2018-03-26",180.97],["2018-03-27",182.26],["2018-03-28",179.53],["2018-03-29",179.65],["2018-04-03",180.66],["2018-04-04",179.37],["2018-04-05",181.7],["2018-04-06",182.99],["2018-04-09",184.48],["2018-04-10",184.97],["2018-04-11",185.44],["2018-04-12",185.83],["2018-04-13",186.73],["2018-04-16",186.48],["2018-04-17",186.73],["2018-04-18",186.61],["2018-04-19",187.33],["2018-04-20",186.24],["2018-04-23",184.82],["2018-04-24",183.33],["2018-04-25",181.4],["2018-04-26",180.67],["2018-04-27",181.25],["2018-04-30",182.63],["2018-05-02",181.78],["2018-05-04",179.56],["2018-05-07",180.18],["2018-05-08",179.69],["2018-05-09",181.11],["2018-05-10",184],["2018-05-11",185.28],["2018-05-14",186.27],["2018-05-15",184.2],["2018-05-16",184.31],["2018-05-17",184.08],["2018-05-18",181.99],["2018-05-21",183.32],["2018-05-22",183.51],["2018-05-23",181.15],["2018-05-24",180.72],["2018-05-25",180.97],["2018-05-28",180.94],["2018-05-29",179.27],["2018-05-30",177.16],["2018-06-01",177.01],["2018-06-04",178.54],["2018-06-05",181.27],["2018-06-06",181.47],["2018-06-07",182.97],["2018-06-08",180.62],["2018-06-11",180.81],["2018-06-12",180.54],["2018-06-13",179.95],["2018-06-14",180.12],["2018-06-15",179.15],["2018-06-18",175.64],["2018-06-19",171.99],["2018-06-20",172.77],["2018-06-21",171.32],["2018-06-22",172.3],["2018-06-25",170.88],["2018-06-26",169.38],["2018-06-27",168.53],["2018-06-28",166.43],["2018-06-29",166.95],["2018-07-02",165.67],["2018-07-03",166.51],["2018-07-04",167.76],["2018-07-05",169.03],["2018-07-06",169.48],["2018-07-09",169.95],["2018-07-10",171.21],["2018-07-11",170.18],["2018-07-12",170.79],["2018-07-13",170.78],["2018-07-16",171.61],["2018-07-17",171.7],["2018-07-18",171.18],["2018-07-19",170.31],["2018-07-20",170.5],["2018-07-23",171.59],["2018-07-24",173.58],["2018-07-25",175.73],["2018-07-26",178.19],["2018-07-27",178.45],["2018-07-30",179.81],["2018-07-31",179.6],["2018-08-01",179.67],["2018-08-02",178.59],["2018-08-03",178.37],["2018-08-06",178.87],["2018-08-07",179.83],["2018-08-08",180.01],["2018-08-09",180.2],["2018-08-10",176.7],["2018-08-13",174.6],["2018-08-14",175.37],["2018-08-16",174.07],["2018-08-17",171.94],["2018-08-20",173.28],["2018-08-21",174.79],["2018-08-22",176.02],["2018-08-23",177.38],["2018-08-24",177.65],["2018-08-27",180.45],["2018-08-28",181.84],["2018-08-29",180.52],["2018-08-30",179.29],["2018-08-31",177.43],["2018-09-03",176.52],["2018-09-04",172.9],["2018-09-05",170.19],["2018-09-06",168.47],["2018-09-07",166.61],["2018-09-10",165.94],["2018-09-11",166.06],["2018-09-12",164.3],["2018-09-13",165.46],["2018-09-14",165.93],["2018-09-17",165.83],["2018-09-18",166.48],["2018-09-19",168.35],["2018-09-20",168.74],["2018-09-21",169.2],["2018-09-24",169.46],["2018-09-25",170.11],["2018-09-26",170.87],["2018-09-27",171.14],["2018-09-28",170.93],["2018-10-01",169.95],["2018-10-02",168.68],["2018-10-03",169.61],["2018-10-04",168.25],["2018-10-05",167.36],["2018-10-08",165.26],["2018-10-09",165.33],["2018-10-10",163.07],["2018-10-11",159.26],["2018-10-12",161.52],["2018-10-15",161.39],["2018-10-16",163.51],["2018-10-17",163.13],["2018-10-18",162.18],["2018-10-19",161.73],["2018-10-22",162.07],["2018-10-23",159.02],["2018-10-24",158.45],["2018-10-25",157.18],["2018-10-26",154.43],["2018-10-29",154.72],["2018-10-30",154.17],["2018-10-31",156.02],["2018-11-02",159.21],["2018-11-05",161.32],["2018-11-06",161.33],["2018-11-07",164.15],["2018-11-08",163.95],["2018-11-09",162.15],["2018-11-13",160.96],["2018-11-14",161.54],["2018-11-15",160.38],["2018-11-16",157.73],["2018-11-19",157.16],["2018-11-20",155.16],["2018-11-21",158.51],["2018-11-22",159.82],["2018-11-23",159.59],["2018-11-26",159.76],["2018-11-27",159.56],["2018-11-28",161.6],["2018-11-29",164.12],["2018-11-30",163.8],["2018-12-03",167.18],["2018-12-04",167.86],["2018-12-05",167.6],["2018-12-06",164.23],["2018-12-07",164.09],["2018-12-10",161.05],["2018-12-11",159.32],["2018-12-12",161.76],["2018-12-13",163.94],["2018-12-14",163.7],["2018-12-17",162.59],["2018-12-18",164.1],["2018-12-19",165.71],["2018-12-20",163.22],["2018-12-21",160.43],["2018-12-27",159.62],["2018-12-28",160.5],["2019-01-02",161.35],["2019-01-03",158.82],["2019-01-04",160.24],["2019-01-07",162.48],["2019-01-08",162.71],["2019-01-09",163.43],["2019-01-10",163.13],["2019-01-11",163.95],["2019-01-14",163.46],["2019-01-15",164.24],["2019-01-16",165.4],["2019-01-17",165.85],["2019-01-18",165.87],["2019-01-21",165.4],["2019-01-22",165.35],["2019-01-23",166.8],["2019-01-24",167.07],["2019-01-25",166.71],["2019-01-28",165.7],["2019-01-29",165.19],["2019-01-30",164.61],["2019-01-31",166.39],["2019-02-05",167.59],["2019-02-06",168.33],["2019-02-07",165.31],["2019-02-08",164.39],["2019-02-11",163.88],["2019-02-12",164.15],["2019-02-13",162.94],["2019-02-14",161.35],["2019-02-15",162.5],["2019-02-18",161.84],["2019-02-19",161.65],["2019-02-20",163.17],["2019-02-21",162.41],["2019-02-22",163.1],["2019-02-25",163.59],["2019-02-26",163.43],["2019-02-27",163.09],["2019-02-28",163.32],["2019-03-01",163.92],["2019-03-04",163.84],["2019-03-05",163.72],["2019-03-06",163.9],["2019-03-07",163.46],["2019-03-08",162.65],["2019-03-11",162.99],["2019-03-12",163.27],["2019-03-13",163.35],["2019-03-14",163.55],["2019-03-15",165.1],["2019-03-18",165.85],["2019-03-19",166.43],["2019-03-20",166.27],["2019-03-21",166.52],["2019-03-22",164.46],["2019-03-25",163.09],["2019-03-26",163.79],["2019-03-27",163.59],["2019-03-28",163.82],["2019-03-29",163.65],["2019-04-01",164.77],["2019-04-02",166.45],["2019-04-03",169.02],["2019-04-04",168.43],["2019-04-05",166.08],["2019-04-08",166.14],["2019-04-09",166.76],["2019-04-10",167.38],["2019-04-11",167.14],["2019-04-12",166.28],["2019-04-15",166.23],["2019-04-16",166.74],["2019-04-17",167.25],["2019-04-18",166.22],["2019-04-23",165.87],["2019-04-24",165.72],["2019-04-25",164.71],["2019-04-26",165.47],["2019-04-29",165.35],["2019-04-30",163.62],["2019-05-02",163.54],["2019-05-06",161.41],["2019-05-07",159.39],["2019-05-08",157.96],["2019-05-09",156.03],["2019-05-10",156.57],["2019-05-13",154.49],["2019-05-14",154.15],["2019-05-15",154.15],["2019-05-16",154.84],["2019-05-17",153.98],["2019-05-20",153.73],["2019-05-21",153.58],["2019-05-22",155.29],["2019-05-23",153.32],["2019-05-24",154.54],["2019-05-27",154.81],["2019-05-28",155.32],["2019-05-29",153.78],["2019-05-30",156.42],["2019-05-31",156.55],["2019-06-03",156.92],["2019-06-04",156.95],["2019-06-05",157.24],["2019-06-06",158.53],["2019-06-07",159.77],["2019-06-10",160.13],["2019-06-11",160.55],["2019-06-12",159.63],["2019-06-13",160.89],["2019-06-14",161.11],["2019-06-17",160.66],["2019-06-18",161.87],["2019-06-19",161.36],["2019-06-21",161.29],["2019-06-24",162.23],["2019-06-25",161.52],["2019-06-26",161.2],["2019-06-27",162.9],["2019-06-28",162.87],["2019-07-01",163.72],["2019-07-02",163.47],["2019-07-03",163.86],["2019-07-04",164.32],["2019-07-05",164.32],["2019-07-08",164.01],["2019-07-09",162.61],["2019-07-10",162.33],["2019-07-11",162.56],["2019-07-12",162.32],["2019-07-15",162.55],["2019-07-16",162.78],["2019-07-17",161.59],["2019-07-18",161.93],["2019-07-19",163.56],["2019-07-22",164.39],["2019-07-23",164.17],["2019-07-24",163.97],["2019-07-25",163.39],["2019-07-26",162.32],["2019-07-29",161.03],["2019-07-30",159.76],["2019-07-31",159.86],["2019-08-01",158.59],["2019-08-02",156.25],["2019-08-05",154.31],["2019-08-06",153.99],["2019-08-07",153.21],["2019-08-08",153.39],["2019-08-09",152.05],["2019-08-12",151.24],["2019-08-13",151.84],["2019-08-14",150.12],["2019-08-16",149.03],["2019-08-19",149.97],["2019-08-20",150.01],["2019-08-21",150.62],["2019-08-22",149.88],["2019-08-23",149.87],["2019-08-26",148.41],["2019-08-27",148.36],["2019-08-28",146.86],["2019-08-29",146.48],["2019-08-30",147.97],["2019-09-02",149.24],["2019-09-03",148.41],["2019-09-04",149.63],["2019-09-05",149.39],["2019-09-06",149.22],["2019-09-09",150.41],["2019-09-10",150.72],["2019-09-11",150.81],["2019-09-12",150.39],["2019-09-13",150.56],["2019-09-16",152.08],["2019-09-17",150.46],["2019-09-18",150.92],["2019-09-19",150.1],["2019-09-20",148.82],["2019-09-23",146.46],["2019-09-24",147.44],["2019-09-25",147.27],["2019-09-26",147.57],["2019-09-27",147.48],["2019-09-30",147.27],["2019-10-01",147.31],["2019-10-02",146.38],["2019-10-03",147.01],["2019-10-04",147.39],["2019-10-07",147.36],["2019-10-08",148.01],["2019-10-09",147.63],["2019-10-10",147.15],["2019-10-11",146.88],["2019-10-14",147.52],["2019-10-15",147.18],["2019-10-16",147.24],["2019-10-17",148.13],["2019-10-18",147.64],["2019-10-21",147.97],["2019-10-22",148.8],["2019-10-23",148.58],["2019-10-24",148.32],["2019-10-25",147.76],["2019-10-28",148.72],["2019-10-29",149.63],["2019-10-30",149.84],["2019-10-31",148.79],["2019-11-04",152.01],["2019-11-05",152.77],["2019-11-06",151.72],["2019-11-07",152.48],["2019-11-08",151.57],["2019-11-12",150.52],["2019-11-13",149.69],["2019-11-14",149.11],["2019-11-15",149.83],["2019-11-18",149.55],["2019-11-19",148.91],["2019-11-20",147.89],["2019-11-21",146.89],["2019-11-22",147.11],["2019-11-25",147.73],["2019-11-26",147.64],["2019-11-27",146.57],["2019-11-28",145.82],["2019-11-29",145.36],["2019-12-02",145.18],["2019-12-03",143.43],["2019-12-04",143.72],["2019-12-05",144.87],["2019-12-06",143.98],["2019-12-09",143.11],["2019-12-10",142.49],["2019-12-11",142.02],["2019-12-12",144.6],["2019-12-13",145.84],["2019-12-16",146.35],["2019-12-17",147.12],["2019-12-18",147.19],["2019-12-19",147.54],["2019-12-20",147.71],["2019-12-23",147.92],["2019-12-27",148.56],["2019-12-30",148.51],["2020-01-02",151.11],["2020-01-03",150.57],["2020-01-07",151.3],["2020-01-08",150.08],["2020-01-09",152.35],["2020-01-10",153],["2020-01-13",154.67],["2020-01-14",155.32],["2020-01-15",154.34],["2020-01-16",154.52],["2020-01-17",154.5],["2020-01-20",154.53],["2020-01-21",153.85],["2020-01-22",154.54],["2020-01-23",153.39],["2020-01-24",153.88],["2020-01-27",149.06],["2020-01-28",149.37],["2020-01-29",149.6],["2020-01-30",148.24],["2020-01-31",146.76],["2020-02-03",148.02],["2020-02-04",152.14],["2020-02-05",154.81],["2020-02-06",154.9],["2020-02-07",154.3],["2020-02-10",153.64],["2020-02-11",155.37],["2020-02-12",156.28],["2020-02-13",156.04],["2020-02-14",156.46],["2020-02-17",156.09],["2020-02-18",155.3],["2020-02-19",155.56],["2020-02-20",154.86],["2020-02-21",154.34],["2020-02-24",148.62],["2020-02-25",144.82],["2020-02-26",143.07],["2020-02-27",138.62],["2020-02-28",129.8],["2020-03-02",132.53],["2020-03-03",137.63],["2020-03-04",137.85],["2020-03-05",136.35],["2020-03-06",131.33],["2020-03-09",120.98],["2020-03-10",119.19],["2020-03-11",112.81],["2020-03-12",100.66],["2020-03-13",100.54],["2020-03-16",98.63],["2020-03-17",101.31],["2020-03-18",102.27],["2020-03-19",101.08],["2020-03-20",103.54],["2020-03-23",99],["2020-03-24",100.44],["2020-03-25",100.54],["2020-03-26",101.58],["2020-03-27",103.5],["2020-03-30",102.61],["2020-03-31",104.35],["2020-04-01",103.14],["2020-04-02",102.57],["2020-04-03",103.41],["2020-04-06",106.91],["2020-04-07",110],["2020-04-08",108.32],["2020-04-09",110.39],["2020-04-14",113.1],["2020-04-15",113.19],["2020-04-16",112.96],["2020-04-17",114.17],["2020-04-20",115.78],["2020-04-21",113.23],["2020-04-22",114.73],["2020-04-23",115.98],["2020-04-24",115.64],["2020-04-27",116.52],["2020-04-28",117.48],["2020-04-29",118.9],["2020-04-30",118.45],["2020-05-04",115.3],["2020-05-05",115.18],["2020-05-06",114.55],["2020-05-07",115.19],["2020-05-08",117.03],["2020-05-11",116.41],["2020-05-12",117.58],["2020-05-13",117.6],["2020-05-14",116.09],["2020-05-15",116.46],["2020-05-18",118.65],["2020-05-19",119.94],["2020-05-20",120.99],["2020-05-21",121.68],["2020-05-22",121.26],["2020-05-25",122.42],["2020-05-26",126.1],["2020-05-27",127.7],["2020-05-28",128.49],["2020-05-29",128.25],["2020-06-01",130.74],["2020-06-02",132.31],["2020-06-03",133.75],["2020-06-04",133.13],["2020-06-05",135.16],["2020-06-08",135.47],["2020-06-09",134.48],["2020-06-10",134.37],["2020-06-12",132.5],["2020-06-15",130.88],["2020-06-16",133.66],["2020-06-17",133.34],["2020-06-18",133.62],["2020-06-19",133.42],["2020-06-22",134.44],["2020-06-23",139.03],["2020-06-24",136.32],["2020-06-25",136.42],["2020-06-26",135.88],["2020-06-29",134.49],["2020-06-30",133.6],["2020-07-01",134.79],["2020-07-02",136.24],["2020-07-03",136.48],["2020-07-06",137.65],["2020-07-07",137.24],["2020-07-08",136.45],["2020-07-09",137.36],["2020-07-10",137.86],["2020-07-13",138.66],["2020-07-14",136.11],["2020-07-15",138.24],["2020-07-16",137.26],["2020-07-17",137.93],["2020-07-20",140.74],["2020-07-21",142.98],["2020-07-22",143.02],["2020-07-23",143.04],["2020-07-24",141.31],["2020-07-27",143.05],["2020-07-28",142.95],["2020-07-29",141.04],["2020-07-30",137.71],["2020-07-31",137.99],["2020-08-03",139.49],["2020-08-04",140.66],["2020-08-05",142.37],["2020-08-06",141.11],["2020-08-07",145.75],["2020-08-10",141.44],["2020-08-11",145.97],["2020-08-12",134.11],["2020-08-13",134.9],["2020-08-14",141.57],["2020-08-17",132.89],["2020-08-18",139.92],["2020-08-19",143.08],["2020-08-20",138.26],["2020-08-21",136.24],["2020-08-24",132.22],["2020-08-25",134.17],["2020-08-26",132.64],["2020-08-27",137.1],["2020-08-28",134.51],["2020-08-31",137.74],["2020-09-01",140.52],["2020-09-02",140.79],["2020-09-03",135.36],["2020-09-04",129.37],["2020-09-07",126.55],["2020-09-08",126.83],["2020-09-09",126.04],["2020-09-10",127.63],["2020-09-11",128.48],["2020-09-14",127.12],["2020-09-15",130.12],["2020-09-16",130.81],["2020-09-17",130.55],["2020-09-18",128.57],["2020-09-21",127.87],["2020-09-22",111.66],["2020-09-23",112.36],["2020-09-24",103.94],["2020-09-25",103.23],["2020-09-28",102.86],["2020-09-29",104.19],["2020-09-30",110.01],["2020-10-01",106.25],["2020-10-02",110.03],["2020-10-05",109.2],["2020-10-06",110.64],["2020-10-07",108.01],["2020-10-08",107.61],["2020-10-09",108.79],["2020-10-12",113.75],["2020-10-13",114.25],["2020-10-14",109.65],["2020-10-15",110.11],["2020-10-16",108.99],["2020-10-19",110.4],["2020-10-20",110.85],["2020-10-21",111.6],["2020-10-22",111.83],["2020-10-23",109.01],["2020-10-26",108.93],["2020-10-27",106.79],["2020-10-28",107.56],["2020-10-29",100.6],["2020-10-30",99.81],["2020-11-02",100.11],["2020-11-03",102.59],["2020-11-04",103.74],["2020-11-05",103.3],["2020-11-06",108.88],["2020-11-09",111.95],["2020-11-10",100.83],["2020-11-12",103.23],["2020-11-13",103.24],["2020-11-16",105.64],["2020-11-17",106.23],["2020-11-18",106.42],["2020-11-19",105.75],["2020-11-20",103.94],["2020-11-23",105.63],["2020-11-24",103.28],["2020-11-25",103.21],["2020-11-26",103.55],["2020-11-27",103.67],["2020-11-30",101.27],["2020-12-01",99.41],["2020-12-02",106.01],["2020-12-03",105.77],["2020-12-04",107.23],["2020-12-07",108.2],["2020-12-08",109.76],["2020-12-09",110.47],["2020-12-10",108.3],["2020-12-11",109.24],["2020-12-14",109.09],["2020-12-15",108.88],["2020-12-16",112.12],["2020-12-17",114.03],["2020-12-18",119.68],["2020-12-21",117.56],["2020-12-22",116.73],["2020-12-23",112.04],["2020-12-28",114.98],["2020-12-29",117.31],["2020-12-30",115.37],["2021-01-04",116.53],["2021-01-05",125.4],["2021-01-07",123.47],["2021-01-08",124.32],["2021-01-11",113.99],["2021-01-12",116.29],["2021-01-13",118],["2021-01-14",118.26],["2021-01-15",119.56],["2021-01-18",114.04],["2021-01-19",114.08],["2021-01-20",117.03],["2021-01-21",119.26],["2021-01-22",119.33],["2021-01-25",116.56],["2021-01-26",116.85],["2021-01-27",117.01],["2021-01-28",115.08],["2021-01-29",116.89],["2021-02-01",120.08],["2021-02-02",132.86],["2021-02-03",121.46],["2021-02-04",123.68],["2021-02-05",121.4],["2021-02-08",125.72],["2021-02-09",129.74],["2021-02-10",129.51],["2021-02-11",127.84],["2021-02-12",127.79],["2021-02-15",130.8],["2021-02-16",132.1],["2021-02-17",133.14],["2021-02-18",132.73],["2021-02-19",130.91],["2021-02-22",132.21],["2021-02-23",135.56],["2021-02-24",133.85],["2021-02-25",135.58],["2021-02-26",134.54],["2021-03-01",125.03],["2021-03-02",126.26],["2021-03-03",126.57],["2021-03-04",123.93],["2021-03-05",118.49],["2021-03-08",117.87],["2021-03-09",118.2],["2021-03-10",123.23],["2021-03-11",123.14],["2021-03-12",125.1],["2021-03-15",124.09],["2021-03-16",125.8],["2021-03-17",124.08],["2021-03-18",124.26],["2021-03-19",123.93],["2021-03-22",123.22],["2021-03-23",120.84],["2021-03-24",116.68],["2021-03-25",116.26],["2021-03-26",115.49],["2021-03-29",116.81],["2021-03-30",115.29],["2021-03-31",112.18],["2021-04-01",114.99],["2021-04-06",118.24],["2021-04-07",120.48],["2021-04-08",121.28],["2021-04-09",123.84],["2021-04-12",122.03],["2021-04-13",118.7],["2021-04-14",121.17],["2021-04-15",122.2],["2021-04-16",125.28],["2021-04-19",125.93],["2021-04-20",124.5],["2021-04-21",123.18],["2021-04-22",126.61],["2021-04-23",124.34],["2021-04-26",124.79],["2021-04-27",125.95],["2021-04-28",125.94],["2021-04-29",124.95],["2021-04-30",125.27],["2021-05-04",129.2],["2021-05-05",126.35],["2021-05-06",126.72],["2021-05-07",132.58],["2021-05-10",134.71],["2021-05-11",134.86],["2021-05-12",134.69],["2021-05-13",134.8],["2021-05-14",131.82],["2021-05-17",132.75],["2021-05-18",137.72],["2021-05-19",138.35],["2021-05-20",134.67],["2021-05-21",136.03],["2021-05-24",136.25],["2021-05-25",134.23],["2021-05-26",138.11],["2021-05-27",137.45],["2021-05-28",138.49],["2021-05-31",139.02],["2021-06-01",138.66],["2021-06-02",140.07],["2021-06-04",135.66],["2021-06-07",139.76],["2021-06-08",140.29],["2021-06-09",139.96],["2021-06-10",140.77],["2021-06-11",141.52],["2021-06-14",141.57],["2021-06-15",139.83],["2021-06-16",137.74],["2021-06-17",137.86],["2021-06-28",127.05],["2021-06-29",127.07],["2021-06-30",125.18],["2021-07-01",126.5],["2021-07-02",126.56],["2021-07-05",129.74],["2021-07-06",129.99],["2021-07-07",127.04],["2021-07-08",126.78],["2021-07-09",125.33],["2021-07-12",126.95],["2021-07-13",127.17],["2021-07-14",126.05],["2021-07-15",127.13],["2021-07-16",126.55],["2021-07-19",123.56],["2021-07-20",118.62],["2021-07-21",118.74],["2021-07-22",121.17],["2021-07-23",122.98],["2021-07-26",122.45],["2021-07-27",122.54],["2021-07-28",119.17],["2021-07-29",120.77],["2021-07-30",126.2],["2021-08-02",125.08],["2021-08-03",125.25],["2021-08-04",125.85],["2021-08-05",124.77],["2021-08-06",124.86],["2021-08-09",118.07],["2021-08-10",112.48],["2021-08-11",113.34],["2021-08-12",114.2],["2021-08-13",112.7],["2021-08-16",116.46],["2021-08-17",115.63],["2021-08-18",114.09],["2021-08-19",112.01],["2021-08-20",109.25],["2021-08-23",108.88],["2021-08-24",112.66],["2021-08-25",114.58],["2021-08-26",113.68],["2021-08-27",111.79],["2021-08-30",115.62],["2021-08-31",116.3],["2021-09-01",116.82],["2021-09-02",118.44],["2021-09-03",117.68],["2021-09-06",121.95],["2021-09-07",121.84],["2021-09-08",119.38],["2021-09-09",117.29],["2021-09-10",116.24],["2021-09-13",115.98],["2021-09-14",115.22],["2021-09-15",115.19],["2021-09-16",115.46],["2021-09-17",110.16],["2021-09-20",106.35],["2021-09-21",102.37],["2021-09-22",104.27],["2021-09-23",107.63],["2021-09-24",108.4],["2021-09-27",107.55],["2021-09-28",109.2],["2021-09-29",106.31],["2021-09-30",101.22],["2021-10-01",104.98],["2021-10-04",107.6],["2021-10-05",107.72],["2021-10-06",108.38],["2021-10-07",108.09],["2021-10-08",108.3],["2021-10-11",108.69],["2021-10-12",109.36],["2021-10-13",108.6],["2021-10-14",111.68],["2021-10-15",114.24],["2021-10-18",114.72],["2021-10-19",113.45],["2021-10-20",116.47],["2021-10-21",119.43],["2021-10-22",116.9],["2021-10-25",118.74],["2021-10-26",119.85],["2021-10-27",117.66],["2021-10-28",116.76],["2021-10-29",116.63],["2021-11-02",115.33],["2021-11-03",114.44],["2021-11-04",113.32],["2021-11-05",116.11],["2021-11-08",117.86],["2021-11-09",119.66],["2021-11-10",118.65],["2021-11-12",121.12],["2021-11-15",121.86],["2021-11-16",120.38],["2021-11-17",119.97],["2021-11-18",120.3],["2021-11-19",118.92],["2021-11-22",116.47],["2021-11-23",113.64],["2021-11-24",110.11],["2021-11-25",110.55],["2021-11-26",110.27],["2021-11-29",103.78],["2021-11-30",102.95],["2021-12-01",101.76],["2021-12-02",101.09],["2021-12-03",101.71],["2021-12-06",102.3],["2021-12-07",102.5],["2021-12-08",104.37],["2021-12-09",103.01],["2021-12-10",101.22],["2021-12-13",102.01],["2021-12-14",102.01],["2021-12-15",100.28],["2021-12-16",98.2],["2021-12-17",102.48],["2021-12-20",102.41],["2021-12-21",101.18],["2021-12-22",102.62],["2021-12-23",104.03],["2021-12-27",104.65],["2021-12-28",106.2],["2021-12-29",106.96],["2021-12-30",106.04],["2022-01-03",106.74],["2022-01-04",104.49],["2022-01-05",106.68],["2022-01-07",102.47],["2022-01-10",103.58],["2022-01-11",102.82],["2022-01-12",105.93],["2022-01-13",108.8],["2022-01-14",107.81],["2022-01-17",107.02],["2022-01-18",107.04],["2022-01-19",109.38],["2022-01-20",113.37],["2022-01-21",115.71],["2022-01-24",112.67],["2022-01-25",107.73],["2022-01-26",108.77],["2022-01-27",110.02],["2022-01-28",104.66],["2023-11-15",60.15],["2023-11-16",60.95],["2023-11-17",62.18],["2023-11-20",61.91],["2023-11-21",61.37],["2023-11-22",61.9],["2023-11-23",61.41],["2023-11-24",61.3],["2023-11-27",63.28],["2023-11-28",64.6],["2023-11-29",66.14],["2023-11-30",66.52],["2023-12-01",66.88],["2023-12-04",67.95],["2023-12-05",65.19],["2023-12-06",64.16],["2023-12-07",64.08],["2023-12-08",63.15],["2023-12-11",60.95],["2023-12-12",61.06],["2023-12-13",61.59],["2023-12-14",62.71],["2023-12-15",67.19],["2023-12-18",66.07],["2023-12-19",65.53],["2023-12-20",66.87],["2023-12-21",67.46],["2023-12-22",67.3],["2023-12-27",67.34],["2023-12-28",68.62],["2023-12-29",67.18],["2024-01-02",65.83],["2024-01-03",64.23],["2024-01-04",60.94],["2024-01-05",60.51],["2024-01-08",60.77],["2024-01-09",61.77],["2024-01-10",60.58],["2024-01-11",60.62],["2024-01-12",59.5],["2024-01-15",61.11],["2024-01-16",60.79],["2024-01-17",59.63],["2024-01-18",57.84],["2024-01-19",58.59],["2024-01-22",59.12],["2024-01-23",58.47],["2024-01-24",58.41],["2024-01-25",59.12],["2024-01-26",59.28],["2024-01-29",59.63],["2024-01-30",60.62],["2024-01-31",61.04],["2024-02-01",60.63],["2024-02-02",60.79],["2024-02-05",59.88],["2024-02-06",58.84],["2024-02-07",58.8],["2024-02-08",59.09],["2024-02-09",61.39],["2024-02-12",61.62],["2024-02-13",61.98],["2024-02-14",60.57],["2024-02-15",60.76],["2024-02-16",62.68],["2024-02-19",64],["2024-02-20",64.53],["2024-02-21",62.7],["2024-02-22",62.06],["2024-02-23",62.88],["2024-02-26",63.68],["2024-02-27",62.93],["2024-02-28",62.99],["2024-02-29",61.95],["2024-03-01",62.41],["2024-03-04",64.14],["2024-03-05",65.91],["2024-03-06",65.43],["2024-03-07",67.42],["2024-03-08",67.55],["2024-03-11",66.72],["2024-03-12",67.33],["2024-03-13",67.16],["2024-03-14",69.91],["2024-03-15",69.82],["2024-03-18",70.9],["2024-03-19",71.31],["2024-03-20",71.33],["2024-03-21",71.28],["2024-03-22",71.91],["2024-03-25",70.98],["2024-03-26",71.69],["2024-03-27",70.97],["2024-03-28",72.01],["2024-04-02",73.2],["2024-04-03",76.42],["2024-04-04",79.63],["2024-04-05",80.23],["2024-04-08",80.68],["2024-04-09",82.51],["2024-04-10",82.31],["2024-04-11",83.61],["2024-04-12",84.23],["2024-04-15",83.49],["2024-04-16",84.45],["2024-04-17",82.31],["2024-04-18",81.63],["2024-04-19",82.01],["2024-04-22",83],["2024-04-23",78.21],["2024-04-24",78.69],["2024-04-25",79.24],["2024-04-26",79.16],["2024-04-29",79.71],["2024-04-30",79.03],["2024-05-02",74.23],["2024-05-06",73.03],["2024-05-07",75.97],["2024-05-08",76.05],["2024-05-09",76.41],["2024-05-10",76.63],["2024-05-13",79.67],["2024-05-14",79.37],["2024-05-15",80.71],["2024-05-16",83.5],["2024-05-17",84.22],["2024-05-20",84.4],["2024-05-21",89],["2024-05-22",91.19],["2024-05-23",88.27],["2024-05-24",84.8],["2024-05-27",85.25],["2024-05-28",85.75],["2024-05-29",90.46],["2024-05-31",85.55],["2024-06-03",82.46],["2024-06-04",83.5],["2024-06-05",78.83],["2024-06-06",80.82],["2024-06-07",84.78],["2024-06-10",78.87],["2024-06-11",79.02],["2024-06-12",77.37],["2024-06-13",80.07],["2024-06-14",76.63],["2024-06-17",78.19],["2024-06-18",79.22],["2024-06-19",79.7],["2024-06-20",80.3],["2024-06-21",83.59],["2024-06-24",80.8],["2024-06-25",80.6],["2024-06-26",78.4],["2024-06-27",78.27],["2024-06-28",78.83],["2024-07-01",79.78],["2024-07-02",78.74],["2024-07-03",79.19],["2024-07-04",83.08],["2024-07-05",83.27],["2024-07-08",85.26],["2024-07-09",83.76],["2024-07-10",83.55],["2024-07-11",84.41],["2024-07-12",85.64],["2024-07-15",84.32],["2024-07-16",84.08],["2024-07-17",84.72],["2024-07-18",81.59],["2024-07-19",80.2],["2024-07-22",76.39],["2024-07-23",75.72],["2024-07-24",75.61],["2024-07-25",73.79],["2024-07-26",69.9],["2024-07-29",70.77],["2024-07-30",70.64],["2024-07-31",72.06],["2024-08-01",73.64],["2024-08-02",71.52],["2024-08-05",69.22],["2024-08-06",63.79],["2024-08-07",63.63],["2024-08-08",62.8],["2024-08-09",64.12],["2024-08-12",64.83],["2024-08-13",66.23],["2024-08-14",66.64],["2024-08-16",66.02],["2024-08-19",69.97],["2024-08-20",70.83],["2024-08-21",71.56],["2024-08-22",72.09],["2024-08-23",70.77],["2024-08-26",73.05],["2024-08-27",73.31],["2024-08-28",72.65],["2024-08-29",70.86],["2024-08-30",71.36],["2024-09-02",69.24],["2024-09-03",69.1],["2024-09-04",66.42],["2024-09-05",66.94],["2024-09-06",68.16],["2024-09-09",65.9],["2024-09-10",66.96],["2024-09-11",67.29],["2024-09-12",67.8],["2024-09-13",70.49],["2024-09-16",73.47],["2024-09-17",73.82],["2024-09-18",73.29],["2024-09-19",72.37],["2024-09-20",74.18],["2024-09-23",74.22],["2024-09-24",73.29],["2024-09-25",77.31],["2024-09-26",75.81],["2024-09-27",76.85],["2024-09-30",76.5],["2024-10-01",74.83],["2024-10-02",74.86],["2024-10-03",74.78],["2024-10-04",74.71],["2024-10-07",74.08],["2024-10-08",72.16],["2024-10-09",68.67],["2024-10-10",69.02],["2024-10-11",70.65],["2024-10-14",72.49],["2024-10-15",71.72],["2024-10-16",72.47],["2024-10-17",72.68],["2024-10-18",72.87],["2024-10-21",76.31],["2024-10-22",77.62],["2024-10-23",79.01],["2024-10-24",75.85],["2024-10-25",75.27],["2024-10-28",75.39],["2024-10-29",76.45],["2024-10-30",77.91],["2024-10-31",76.43],["2024-11-04",72.52],["2024-11-05",71.81],["2024-11-06",72.28],["2024-11-07",69.44],["2024-11-08",70.24],["2024-11-12",67.54],["2024-11-13",68.02],["2024-11-14",68.09],["2024-11-15",68.55],["2024-11-18",67.35],["2024-11-19",68.79],["2024-11-20",68.95],["2024-11-21",68.42],["2024-11-22",68.66],["2024-11-25",70.6],["2024-11-26",68.01],["2024-11-27",68.48],["2024-11-28",67.56],["2024-11-29",68.09],["2024-12-02",69.66],["2024-12-03",69.45],["2024-12-04",70.65],["2024-12-05",71.92],["2024-12-06",70.67],["2024-12-09",70.97],["2024-12-10",72.46],["2024-12-11",73.14],["2024-12-12",72.82],["2024-12-13",69.8],["2024-12-16",68.49],["2024-12-17",68.42],["2024-12-18",68.02],["2024-12-19",67.01],["2024-12-20",62.72],["2024-12-23",63.67],["2024-12-27",64.01],["2024-12-30",63.76],["2025-01-02",62.35],["2025-01-03",64.08],["2025-01-07",65.53],["2025-01-08",65.54],["2025-01-09",65.19],["2025-01-10",66.23],["2025-01-13",66.55],["2025-01-14",64.57],["2025-01-15",64.46],["2025-01-16",67.59],["2025-01-17",67.11],["2025-01-20",66.25],["2025-01-21",66.25],["2025-01-22",66.88],["2025-01-23",67.34],["2025-01-24",66.4],["2025-01-27",66.76],["2025-01-28",64.52],["2025-01-29",66.07],["2025-01-30",67.39],["2025-01-31",70.05],["2025-02-03",69.29],["2025-02-04",69.78],["2025-02-05",70.86],["2025-02-06",70.57],["2025-02-07",70.45],["2025-02-10",70.14],["2025-02-11",71.2],["2025-02-12",70.95],["2025-02-13",72.73],["2025-02-14",72.88],["2025-02-17",72],["2025-02-18",72.22],["2025-02-19",73.98],["2025-02-20",72.49],["2025-02-21",72.62],["2025-02-24",71.07],["2025-02-25",70.26],["2025-02-26",67.93],["2025-02-27",69.82],["2025-02-28",67.95],["2025-03-03",65.92],["2025-03-04",68.84],["2025-03-05",68.35],["2025-03-06",70.37],["2025-03-07",70.48],["2025-03-10",68.69],["2025-03-11",67.42],["2025-03-12",68.07],["2025-03-13",69.48],["2025-03-14",70.95],["2025-03-17",71.49],["2025-03-18",71.31],["2025-03-19",72.54],["2025-03-20",71.53],["2025-03-21",70.82],["2025-03-24",69.71],["2025-03-25",69.97],["2025-03-26",71.92],["2025-03-27",71.05],["2025-03-28",72.84],["2025-03-31",71.8],["2025-04-01",70.13],["2025-04-02",70.07],["2025-04-03",71.29],["2025-04-04",63.46],["2025-04-07",55.14],["2025-04-08",53.72],["2025-04-09",54.59],["2025-04-10",55.67],["2025-04-11",56.66],["2025-04-14",58.74],["2025-04-15",59.48],["2025-04-16",59.81],["2025-04-17",61.34],["2025-04-22",60.54],["2025-04-23",61.98],["2025-04-24",63],["2025-04-25",63.21],["2025-04-28",62.21],["2025-04-29",62.98],["2025-04-30",63.3],["2025-05-02",62.46],["2025-05-05",61.36],["2025-05-06",61.95],["2025-05-07",63.45],["2025-05-08",63.04],["2025-05-09",63.48],["2025-05-12",62.7],["2025-05-13",61.77],["2025-05-14",62.56],["2025-05-15",61.24],["2025-05-16",61.6],["2025-05-19",61.09],["2025-05-20",61.88],["2025-05-21",63.17],["2025-05-22",63.63],["2025-05-23",62.7],["2025-05-26",63.31],["2025-05-27",63.66],["2025-05-28",63.81],["2025-05-29",63.89],["2025-05-30",63.17],["2025-06-02",62.95],["2025-06-03",65.68],["2025-06-04",65.57],["2025-06-05",65.96],["2025-06-06",68.05],["2025-06-09",68.18],["2025-06-10",69.32],["2025-06-11",70.51],["2025-06-12",69.51],["2025-06-13",69.66],["2025-06-16",68.76],["2025-06-17",69.49],["2025-06-18",69.45],["2025-06-20",68.89],["2025-06-23",68.83],["2025-06-24",67.16],["2025-06-25",67.06],["2025-06-26",67.8],["2025-06-27",68.25],["2025-06-30",68.11],["2025-07-01",67.51],["2025-07-02",68.31],["2025-07-03",69.19],["2025-07-04",69.37],["2025-07-07",68.77],["2025-07-08",68.44],["2025-07-09",68.15],["2025-07-10",70.05],["2025-07-11",74.59],["2025-07-14",73.88],["2025-07-15",72.21],["2025-07-16",72.17],["2025-07-17",72.7],["2025-07-18",73.21],["2025-07-21",75.82],["2025-07-22",76.31],["2025-07-23",76.15],["2025-07-24",75.4],["2025-07-25",72.88],["2025-07-28",72.23],["2025-07-29",72.04],["2025-07-30",70.46],["2025-07-31",67.5],["2025-08-01",67.71],["2025-08-04",68.96],["2025-08-05",70.4],["2025-08-06",70.6],["2025-08-07",72.05],["2025-08-08",72.93],["2025-08-11",70.98],["2025-08-12",71.35],["2025-08-13",73.03],["2025-08-14",71.58],["2025-08-18",71.51],["2025-08-19",69.83],["2025-08-20",70.78],["2025-08-21",71.68],["2025-08-22",74.14],["2025-08-25",73.3],["2025-08-26",73.01],["2025-08-27",73.31],["2025-08-28",74.62],["2025-08-29",77.5],["2025-09-01",77.75],["2025-09-02",80],["2025-09-03",81.5],["2025-09-04",79.75],["2025-09-05",80.19],["2025-09-08",81.12],["2025-09-09",79.45],["2025-09-10",80.06],["2025-09-11",81.66],["2025-09-12",83.83],["2025-09-15",84.41],["2025-09-16",84.21],["2025-09-17",81.83],["2025-09-18",81.73],["2025-09-19",84.34],["2025-09-22",87.6],["2025-09-23",88.84],["2025-09-24",87.47],["2025-09-25",90.3],["2025-09-26",95.08],["2025-09-29",96.08],["2025-09-30",94.89],["2025-10-01",98.39],["2025-10-02",94.31],["2025-10-03",99.22],["2025-10-06",100.85],["2025-10-07",97.79],["2025-10-08",102.77],["2025-10-09",96.07],["2025-10-10",96.32],["2025-10-13",106.54],["2025-10-14",107.1],["2025-10-15",109.6],["2025-10-16",115.79],["2025-10-17",105.4],["2025-10-20",109.93],["2025-10-21",98.04],["2025-10-22",97.87],["2025-10-23",101.41],["2025-10-24",101],["2025-10-27",95.2],["2025-10-28",96.84],["2025-10-29",98.62],["2025-10-30",100.79],["2025-10-31",99.21],["2025-11-03",98.93],["2025-11-04",96.51],["2025-11-05",98.7],["2025-11-06",98.56],["2025-11-07",99.35],["2025-11-10",106.21],["2025-11-12",115.81],["2025-11-13",114.88],["2025-11-14",107.19],["2025-11-17",107.33],["2025-11-18",106.52],["2025-11-19",107.25],["2025-11-20",105.63],["2025-11-21",103.32],["2025-11-24",104.91],["2025-11-25",107.13],["2025-11-26",113.15],["2025-11-27",113.31],["2025-11-28",124.07],["2025-12-01",130.5],["2025-12-02",128.45],["2025-12-03",128.3],["2025-12-04",124.47],["2025-12-05",129.74],["2025-12-08",127.54],["2025-12-09",135.76],["2025-12-10",136.57],["2025-12-11",148.29],["2025-12-12",139.27],["2025-12-15",144.83],["2025-12-16",143.73],["2025-12-17",156.23],["2025-12-18",150.71],["2025-12-19",158.55],["2025-12-22",162.2],["2025-12-23",170.55],["2025-12-29",168.13],["2025-12-30",194.36],["2026-01-02",170.56],["2026-01-05",190.86],["2026-01-07",194.98],["2026-01-08",184.64],["2026-01-09",200.76],["2026-01-12",221.82],["2026-01-13",226.56],["2026-01-14",244.62],["2026-01-15",249.9],["2026-01-16",235.75],["2026-01-19",235.86],["2026-01-20",255.69],["2026-01-21",249.27],["2026-01-22",262.15],["2026-01-23",287.24],["2026-01-26",340.12],["2026-01-27",304.87],["2026-01-28",334.75],["2026-01-29",340.01],["2026-01-30",183.94],["2026-02-02",178.04],["2026-02-03",180.16],["2026-02-04",171.5],["2026-02-05",151.1],["2026-02-06",153.97],["2026-02-09",170.11],["2026-02-10",164.04],["2026-02-11",173.93],["2026-02-12",147.98],["2026-02-13",155.09],["2026-02-16",154.65],["2026-02-17",144.06],["2026-02-18",151.66],["2026-02-19",153.72],["2026-02-20",164.34],["2026-02-23",176.02],["2026-02-24",181.13],["2026-02-25",189.42],["2026-02-26",182.91],["2026-02-27",192.01],["2026-03-02",186.58],["2026-03-03",170.77],["2026-03-04",166.53],["2026-03-05",163.96],["2026-03-06",167.35],["2026-03-09",169.02],["2026-03-10",180.15],["2026-03-11",174.89],["2026-03-12",171.66],["2026-03-13",163.23],["2026-03-16",158.75],["2026-03-17",156.91],["2026-03-18",151.89],["2026-03-19",136.25],["2026-03-20",129.42],["2026-03-23",126.89],["2026-03-24",127.78],["2026-03-25",131.38],["2026-03-26",128.8],["2026-03-27",126.27],["2026-03-30",128.66],["2026-03-31",134.04],["2026-04-01",139.35],["2026-04-02",136.63],["2026-04-07",133.67],["2026-04-08",136.7],["2026-04-09",142.02],["2026-04-10",143.21],["2026-04-13",141.62],["2026-04-14",149.1],["2026-04-15",152.64],["2026-04-16",150.71],["2026-04-17",156.2],["2026-04-20",155.02],["2026-04-21",145.94],["2026-04-22",146.04],["2026-04-23",141.5],["2026-04-24",141.85],["2026-04-27",139.36],["2026-04-28",134.29],["2026-04-29",129.1],["2026-04-30",131.75],["2026-05-04",132.3],["2026-05-05",131.94],["2026-05-06",140.62],["2026-05-07",149.97],["2026-05-08",153.7],["2026-05-11",164.88],["2026-05-12",167.8],["2026-05-13",176.01],["2026-05-14",170.35]]}]}